Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
68.62
Daily Change
0.36
0.53%
Monthly
-7.09%
Yearly
10.41%
Q2 Forecast
66.88
Cogeco reported CAD9.47M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.84
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 551.74M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Ordinary Share Capital
Change
Date
AMC Networks
USD 42.7M
756K
Dec/2025
BCE
CAD 932.53M
0
Sep/2025
Cable One
USD 5.64M
176
Dec/2025
Charter Communications
USD 147K
0
Sep/2024
Clear Channel Outdoor
USD 497.47M
424K
Dec/2025
Cogeco Cable
CAD 41.99M
122K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Criteo
USD 51.15M
1.4M
Dec/2025
Endava
GBP 54.33M
1.88M
Sep/2025
Entravision Communication
USD 9K
0
Sep/2024
Gannett
USD 147.12M
16K
Dec/2025
Gray Television
USD 102M
83.84K
Dec/2025
Lee
USD 61K
0
Dec/2023
Liberty Broadband
USD 143.5M
8K
Dec/2025
MDC Partners
USD 254.32M
88.88M
Sep/2025
National CineMedia
USD 93.35M
368K
Dec/2025
New York Times
USD 162.57M
442K
Sep/2025
Quebecor
CAD 227.12M
1.58M
Dec/2025
Scholastic
USD 20.9M
4.5M
Dec/2025
Sirius XM
USD 334.96M
2.04M
Dec/2025
Tegna
USD 161.1M
46K
Dec/2025
Telus
CAD 1.55B
14M
Dec/2025
Townsquare Media
USD 16.14M
305K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.639
1.90
-1.70%
Brent
108.335
0.70
-0.64%
Natural gas
2.7997
0.00
-0.01%
Gasoline
3.2369
0.05
-1.55%
Heating Oil
4.3744
0.01
0.30%
Gold
4691.37
14.09
0.30%
Silver
72.968
0.02
-0.03%
Copper
5.6260
0.06
1.13%
Soybeans
1165.80
2.30
0.20%
Wheat
590.96
7.29
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15591
0.0041
0.36%
GBPUSD
1.32541
0.0044
0.33%
AUDUSD
0.69333
0.0038
0.56%
NZDUSD
0.57244
0.0034
0.60%
USDJPY
159.322
0.3335
-0.21%
USDCNY
6.87484
0.0112
-0.16%
USDCHF
0.79711
0.0036
-0.45%
USDCAD
1.39177
0.0029
-0.21%
USDMXN
17.7741
0.1143
-0.64%
USDINR
93.0950
0.3314
0.36%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.9600
1.0500
-1.31%
USDKRW
1501.14
9.9800
-0.66%
DXY
99.845
0.1832
-0.18%
USDTRY
44.5900
0.0076
0.02%
More
Actual
Chg
%Chg
US500
6615.23
45
0.68%
US30
46606
175
0.38%
US100
24242
264
1.10%
JP225
53996
873
1.64%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73830
511
0.70%
TSX
33108
150
0.46%
MOEX
2751
10
-0.36%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4310
0.046
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69232
257
0.37%
Ether
2140.64
30.6358
1.45%
Binance
604.7
2.8100
0.47%
Cardano
0.25587
0.0053
2.10%
Solana
82.0600
0.1901
0.23%
Ripple
1.34187
0.0161
1.21%
Polkadot
1.27
0.0291
2.34%
Avalanche
9.43
0.3700
4.08%
Polygon
0.09
0.0022
2.43%
Cosmos
1.75
0.0553
3.26%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.250
0.1000
0.18%
Uniswap
3.17
0.0222
0.71%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
437.57
9.3700
2.19%
More
News
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
More